TgFin

Tutte le ultim'ora

S&P/MIB-0.89
MIBTEL-0.75
LONDRA+0.25
PARIGI-0.01
NASDAQ+0.69

Borsa Italiana

Cerca Titolo

Vai

Indirizzo mail:
tgfin@mediaset.it
Listino:  Italia -  - Fonte dati Borsa Italiana, dati ritardati di 20 minuti

aggiorna
NomeUltimoVar. %VarChiusuraVolumeAggiornato
A2A1,393,880,051,344456305616/06/2009
17:22
ALLEANZA ASS4,97-0,35-0,024,98117552216/06/2009
17:22
ANSALDO STS12,003,540,4111,5941571916/06/2009
17:22
ATLANTIA14,03-1,47-0,2114,24206976916/06/2009
17:22
AUTOGRILL SPA6,30-3,52-0,236,53164178116/06/2009
17:22
BANCO POPOLARE5,22-3,43-0,185,40674574716/06/2009
17:22
BCA MPS1,14-1,13-0,011,16636075616/06/2009
17:22
BCA POP MILANO4,39-3,52-0,164,55212234616/06/2009
17:22
BULGARI4,061,120,044,01270382216/06/2009
17:22
BUZZI UNICEM10,090,700,0710,0294704716/06/2009
17:23
CAMPARI5,560,730,045,5249557916/06/2009
17:22
CIR-COMP IND RIUNITE1,10-1,61-0,021,12203015816/06/2009
17:22
ENEL3,690,960,043,656339332916/06/2009
17:22
ENI17,51-0,51-0,0917,601934285916/06/2009
17:23
FIAT7,37-1,73-0,137,501863128616/06/2009
17:22
FINMECCANICA9,440,370,049,40264807616/06/2009
17:22
FONDIARIA-SAI11,82-1,91-0,2312,0593061616/06/2009
17:22
GENERALI ASS15,17-0,13-0,0215,19429227116/06/2009
17:22
GEOX5,06-3,81-0,205,26157980816/06/2009
17:22
IMPREGILO2,50-2,34-0,062,56876198316/06/2009
17:22
INTESA SANPAOLO2,33-2,71-0,062,403886252916/06/2009
17:22
ITALCEMENTI7,72-2,22-0,187,9083046716/06/2009
17:21
LOTTOMATICA16,203,180,5015,7071848716/06/2009
17:22
LUXOTTICA GROUP13,81-2,20-0,3114,1293140016/06/2009
17:22
MEDIASET S.P.A3,96-1,74-0,074,03522287916/06/2009
17:22
MEDIOBANCA8,97-0,94-0,089,06184933616/06/2009
17:22
MEDIOLANUM3,81-1,23-0,053,8692990816/06/2009
17:22
MONDADORI EDIT2,80-0,18-0,002,8170346516/06/2009
17:22
PARMALAT1,74--1,74493069816/06/2009
17:22
PIRELLI E C0,28-1,25-0,000,282646717416/06/2009
17:22
PRYSMIAN10,220,200,0210,2089328516/06/2009
17:22
SAIPEM18,52-0,32-0,0618,58221960016/06/2009
17:22
SNAM RETE GAS3,05-0,25-0,013,06492972216/06/2009
17:22
STMICROELECTRONICS5,511,010,065,46765296416/06/2009
17:22
TELECOM ITALIA0,94-0,32-0,000,946420138016/06/2009
17:22
TENARIS10,590,760,0810,51407054216/06/2009
17:22
TERNA2,48-0,70-0,022,501805024516/06/2009
17:23
UBI BANCA9,760,100,019,75149210816/06/2009
17:22
UNICREDIT1,87-2,30-0,041,9133933131416/06/2009
17:22
UNIPOL0,84-2,28-0,020,86526675916/06/2009
17:22
Dati in collaborazione con Il Sole 24 Ore Radiocor